24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$347.31万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.48 | $52.27 | $49.77 | $1,102.17万 | $39.07亿 | 1.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.01 | $904.83 | $790.72 | $5,504.60万 | $1.10亿 | 7.12% |
| 456 |
ATAPRO
|
$0.0934 | $0.0972 | $0.0916 | $25.69万 | $2,195.09万 | 1.97% |
| 359 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.82万 | $979.99万 | 0.00% |
| 103 |
TIACelestia
|
$0.4298 | $0.4421 | $0.408 | $238.83万 | $4.23亿 | 2.41% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.43万 | $3,913.67万 | -1.04% |
| 551 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.71万 | $232.31万 | -0.55% |
| 169 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $108.01万 | $1,084.31万 | -3.51% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.81万 | $1,211.29万 | 1.51% |
| 684 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.45万 | $1,850.52万 | 1.91% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 154 |
PENDLEPendle
|
$1.567 | $1.63 | $1.54 | $124.15万 | $2.60亿 | -0.70% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,822.20万 | $18.27亿 | 5.66% |
| 460 |
HIMSBHIMSB
|
$22.2 | $26.26 | $20.65 | $24.99万 | — | -13.99% |
相关站点
共 40 个
RWUSD _币种排行
Near Protocol _加密货币行情
达世币 _比特币
牛来 _数字货币市值
Initia _比特币
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Plasma _数字货币市值
KORUB _数字货币市值
RWUSD _比特币行情
Meteora _加密货币行情
ONEchain _BTC行情
QQQB _比特币
币安币 _加密货币行情
以太坊 _BTC行情
Pump.fun _比特币
AMDB _币种排行
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _比特币
TQQQB _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _币种排行
Particle _以太坊ETH价格
ONEchain _BTC行情
Avalanche _币种排行
比特币
Meteora _BTC行情
艾达币 _比特币
SNXXB _比特币行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
USD1 _比特币
EUR _BTC行情
PancakeSwap _加密货币行情
Aave _加密货币行情
艾达币 _比特币行情
Avalanche _比特币行情
大零币 _币种排行
USDC _加密货币行情