24H 最高$692.50
24H 最低$673.31
今日开盘$683.78
24H 成交量$8,101.40万
流通市值$902.88亿
24H 涨跌额($8.50)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 46 |
LTC莱特币
|
$51.43 | $52.27 | $49.77 | $1,076.54万 | $39.07亿 | 2.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.01 | $904.83 | $790.72 | $5,506.60万 | $1.10亿 | 10.41% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.93万 | $2,195.09万 | 0.65% |
| 348 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.22万 | $979.99万 | 1.34% |
| 102 |
TIACelestia
|
$0.4296 | $0.4421 | $0.408 | $239.42万 | $4.23亿 | 4.55% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.08万 | $3,913.67万 | 1.32% |
| 548 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.49万 | $232.31万 | 1.30% |
| 173 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.82万 | $1,084.31万 | -1.06% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.00万 | $1,211.29万 | 2.66% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $4.32万 | $1,850.52万 | 2.39% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.60亿 | 2.00% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.64万 | $18.27亿 | 6.65% |
| 449 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.03万 | — | -13.53% |
相关站点
共 40 个
SNXXB _币种排行
以太经典 _数字货币市值
Arbitrum _币种排行
BMNRB _比特币
SOXSB _以太坊ETH价格
QQQB _比特币
NEXPACE _数字货币市值
Polygon _数字货币市值
Render _比特币
Plasma _比特币行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
USDC _币种排行
Prometeus _比特币行情
Tether Gold _BTC行情
Meteora _比特币行情
Artificial _币种排行
Hedera _币种排行
First Digital _BTC行情
Ondo _数字货币市值
Internet _比特币
艾达币 _比特币行情
Render _以太坊ETH价格
BFUSD _币种排行
NEXPACE _数字货币市值
PAX Gold _比特币
Zilliqa _BTC行情
Zama _以太坊ETH价格
Avalanche _币种排行
币安币 _数字货币市值
Bubblemaps _数字货币市值
Prometeus _币种排行
波场 _加密货币行情
Pepe _比特币
Artificial _比特币
Zilliqa _比特币行情
比特币
Holo _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _比特币行情