Circle Internet Group (bStocks
CRCLB · 美元计价
$68.06
2.05%
≈ ￥449.196
($1.37)
更新于 2026-11-10 09:05:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.69
24H 成交量$1,602.27万
流通市值$1.68亿
24H 涨跌额($1.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.52 | $52.27 | $49.77 | $1,100.73万 | $39.07亿 | 1.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $5,586.14万 | $1.10亿 | 6.96% |
| 452 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,195.09万 | 0.76% |
| 361 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.59万 | $979.99万 | -0.44% |
| 103 |
TIACelestia
|
$0.43 | $0.4421 | $0.408 | $238.59万 | $4.23亿 | 1.73% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.67万 | $3,913.67万 | -0.78% |
| 552 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | -1.36% |
| 169 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $107.82万 | $1,084.31万 | -3.31% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.25% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $121.63万 | $2.60亿 | -0.32% |
| 29 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,821.64万 | $18.27亿 | 4.80% |
| 459 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $25.14万 | — | -14.47% |
相关站点
共 40 个
SOXSB _币种排行
USDC _数字货币市值
Gains Network _比特币
Particle _比特币行情
USD.AI _数字货币市值
Aster _数字货币市值
以太坊 _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _币种排行
Initia _比特币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _BTC行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _数字货币市值
Chainlink _数字货币市值
Filecoin _加密货币行情
NEXPACE _比特币
Filecoin _比特币
JUST _以太坊ETH价格
Ethena _加密货币行情
USD1 _BTC行情
Ethena _BTC行情
Artificial _数字货币市值
币安币 _比特币
Near Protocol _BTC行情
LayerZero _比特币行情
BFUSD _加密货币行情
TONToken _数字货币市值
Sign _以太坊ETH价格
Chainlink _BTC行情
币安币 _比特币
Sign _加密货币行情
LayerZero _加密货币行情
Ethena _比特币
Sign _BTC行情
Official _比特币
United Stables _加密货币行情
Meteora _比特币行情