24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 47 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,077.27万 | $39.07亿 | 2.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.42 | $904.83 | $790.72 | $5,461.23万 | $1.10亿 | 9.69% |
| 451 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.92万 | $2,195.09万 | 0.43% |
| 343 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $41.09万 | $979.99万 | 1.79% |
| 103 |
TIACelestia
|
$0.4269 | $0.4421 | $0.408 | $239.16万 | $4.23亿 | 3.72% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.28万 | $3,913.67万 | 1.06% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.48万 | $232.31万 | 1.50% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.28万 | $1,084.31万 | -1.44% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,211.29万 | 3.05% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.41万 | $1,850.52万 | 2.15% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.60亿 | 1.28% |
| 29 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3463 | $1,832.06万 | $18.27亿 | 6.09% |
| 449 |
HIMSBHIMSB
|
$22.15 | $26.26 | $20.65 | $27.05万 | — | -13.58% |
相关站点
共 40 个
Quant _以太坊ETH价格
币安币 _数字货币市值
牛来 _比特币
Aave _比特币
Ethena _比特币行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
Hedera _加密货币行情
Quant _币种排行
Official _比特币
莱特币 _BTC行情
Gains Network _比特币
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
AMDB _BTC行情
TQQQB _加密货币行情
Pyth Network _数字货币市值
比特币 _加密货币行情
Internet _比特币行情
以太坊 _BTC行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
KORUB _BTC行情
Hedera _加密货币行情
Sui _比特币行情
Internet _以太坊ETH价格
USD1 _比特币行情
MarsCoin _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _BTC行情
Plasma _数字货币市值
比特现金 _币种排行
Tether Gold _加密货币行情
Pepe _BTC行情
Ether.fi _比特币行情
USD.AI _币种排行
比特现金 _加密货币行情
Polygon _BTC行情
TQQQB _以太坊ETH价格