24H 最高$0.296
24H 最低$0.2816
今日开盘$0.284
24H 成交量$29.10万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.39 | $52.27 | $49.77 | $1,075.99万 | $39.07亿 | 1.90% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.56 | $904.83 | $790.72 | $5,544.63万 | $1.10亿 | 10.17% |
| 449 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,195.09万 | 0.11% |
| 350 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $39.81万 | $979.99万 | 0.89% |
| 102 |
TIACelestia
|
$0.4288 | $0.4421 | $0.408 | $238.99万 | $4.23亿 | 3.18% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.05万 | $3,913.67万 | 0.26% |
| 547 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $17.20万 | $232.31万 | 0.09% |
| 172 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $106.06万 | $1,084.31万 | -1.80% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 678 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $3.96万 | $1,850.52万 | 2.38% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 29 |
ONDOOndo
|
$0.3725 | $0.3901 | $0.3463 | $1,828.85万 | $18.27亿 | 5.11% |
| 447 |
HIMSBHIMSB
|
$22.2 | $26.26 | $20.65 | $27.05万 | — | -13.69% |
相关站点
共 40 个
Sui _币种排行
PancakeSwap _币种排行
RWUSD _以太坊ETH价格
AMDB _数字货币市值
波场 _BTC行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _比特币
TQQQB _以太坊ETH价格
Plasma _数字货币市值
EUR _比特币
Zama _BTC行情
Injective _数字货币市值
Injective _币种排行
Injective _BTC行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
Quant _加密货币行情
Meteora _数字货币市值
Wrapped _数字货币市值
NFPrompt _比特币
Polygon _比特币
BMNRB _数字货币市值
USD1 _加密货币行情
Pyth Network _比特币
AMDB _比特币
Ether.fi _比特币行情
Raydium _数字货币市值
比特币
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
United Stables _币种排行
BFUSD _数字货币市值
牛来 _比特币
Aave _BTC行情
KORUB _比特币
币安币 _数字货币市值
NEXPACE _币种排行
Hyperliquid _加密货币行情