24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01064
24H 成交量$202.90万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,075.53万 | $39.07亿 | 2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.98 | $904.83 | $790.72 | $5,528.05万 | $1.10亿 | 10.51% |
| 447 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.91万 | $2,195.09万 | -0.21% |
| 349 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.07万 | $979.99万 | 1.34% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.13万 | $3,913.67万 | 0.79% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $17.34万 | $232.31万 | 0.74% |
| 173 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.82万 | $1,084.31万 | -1.24% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $4.27万 | $1,850.52万 | 2.63% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.60亿 | 1.09% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.49万 | $18.27亿 | 5.86% |
| 446 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.07万 | — | -13.37% |
相关站点
共 40 个
Holo _比特币
BitTensor _BTC行情
Meteora _币种排行
PancakeSwap _加密货币行情
BitTensor _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币
Bubblemaps _币种排行
瑞波币 _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币
艾达币 _BTC行情
Ether.fi _比特币行情
波场 _数字货币市值
Internet _比特币
大零币 _以太坊ETH价格
USD.AI _加密货币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
比特币 _比特币行情
Sui _数字货币市值
USDC _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币
Plasma _比特币行情
以太经典 _以太坊ETH价格
JUST _数字货币市值
BMNRB _比特币
NFPrompt _比特币行情
比特币 _比特币行情
PAX Gold _比特币行情
BFUSD _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Sign _币种排行