24H 最高$76.78
24H 最低$72.49
今日开盘$75.23
24H 成交量$3,733.22万
流通市值$180.08亿
24H 涨跌额(-$0.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.52 | $52.27 | $49.77 | $1,100.73万 | $39.07亿 | 1.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $5,586.14万 | $1.10亿 | 6.96% |
| 452 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,195.09万 | 0.76% |
| 361 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.59万 | $979.99万 | -0.44% |
| 103 |
TIACelestia
|
$0.43 | $0.4421 | $0.408 | $238.59万 | $4.23亿 | 1.73% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.67万 | $3,913.67万 | -0.78% |
| 552 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | -1.36% |
| 169 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $107.82万 | $1,084.31万 | -3.31% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.25% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 155 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $121.63万 | $2.60亿 | -0.32% |
| 29 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,821.64万 | $18.27亿 | 4.80% |
| 459 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $25.14万 | — | -14.47% |
相关站点
共 40 个
Polkadot _比特币
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Zama _以太坊ETH价格
United Stables _数字货币市值
Uniswap _加密货币行情
Hedera _币种排行
达世币 _数字货币市值
Initia _币种排行
Artificial _加密货币行情
Particle _比特币行情
艾达币 _加密货币行情
Pepe _币种排行
Hedera _BTC行情
Particle _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Ethena _比特币
Injective _BTC行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Particle _BTC行情
Aave _币种排行
BMNRB _数字货币市值
Artificial _数字货币市值
Artificial _比特币行情
RWUSD _币种排行
TQQQB _币种排行
United Stables _比特币行情
Meteora _以太坊ETH价格
Test _比特币
Plasma _以太坊ETH价格
大零币 _比特币
莱特币 _数字货币市值
Injective _BTC行情
波场 _比特币
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情