24H 最高$3.27
24H 最低$3.03
今日开盘$3.07
24H 成交量$11.46万
流通市值$8.11万
24H 涨跌额($0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 46 |
LTC莱特币
|
$51.43 | $52.27 | $49.77 | $1,076.54万 | $39.07亿 | 2.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.01 | $904.83 | $790.72 | $5,506.60万 | $1.10亿 | 10.41% |
| 447 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.90万 | $2,195.09万 | 0.54% |
| 348 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.22万 | $979.99万 | 1.34% |
| 102 |
TIACelestia
|
$0.4296 | $0.4421 | $0.408 | $239.42万 | $4.23亿 | 4.55% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.08万 | $3,913.67万 | 1.32% |
| 547 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.51万 | $232.31万 | 1.49% |
| 173 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.82万 | $1,084.31万 | -1.06% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.95万 | $1,211.29万 | 2.91% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $4.31万 | $1,850.52万 | 3.37% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.60亿 | 2.00% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.64万 | $18.27亿 | 6.65% |
| 446 |
HIMSBHIMSB
|
$22.2 | $26.26 | $20.65 | $27.05万 | — | -13.42% |
相关站点
共 40 个
Filecoin _币种排行
SOXSB _以太坊ETH价格
Pepe _比特币
Test _以太坊ETH价格
牛来 _比特币行情
JUST _以太坊ETH价格
Holo _加密货币行情
EUR _BTC行情
Gram _比特币
RWUSD _加密货币行情
Injective _比特币行情
RWUSD _比特币
Zama _币种排行
Quant _加密货币行情
狗币 _比特币行情
币安币 _加密货币行情
Holo _加密货币行情
Zama _数字货币市值
Quant _数字货币市值
Near Protocol _比特币
Starknet _数字货币市值
RWUSD _加密货币行情
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Meteora _加密货币行情
Pepe _币种排行
Injective _加密货币行情
Prometeus _比特币行情
MarsCoin _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
Starknet _比特币
JUST _数字货币市值
JUST _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
ONEchain _加密货币行情
TONToken _比特币行情
Sui _比特币
Quant _比特币行情