24H 最高$0.0801
24H 最低$0.0708
今日开盘$0.073
24H 成交量$60.50万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.55 | $52.27 | $49.77 | $1,103.18万 | $39.07亿 | 1.32% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.68 | $904.83 | $790.72 | $5,576.66万 | $1.10亿 | 6.35% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 0.87% |
| 361 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $37.54万 | $979.99万 | 0.00% |
| 103 |
TIACelestia
|
$0.4305 | $0.4421 | $0.408 | $239.79万 | $4.23亿 | 2.04% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.68万 | $3,913.67万 | -0.78% |
| 554 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.65万 | $232.31万 | -1.00% |
| 169 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $108.08万 | $1,084.31万 | -2.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,211.29万 | 1.25% |
| 685 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $1,850.52万 | 1.43% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.45万 | $2.60亿 | -0.25% |
| 29 |
ONDOOndo
|
$0.3735 | $0.3901 | $0.3463 | $1,821.77万 | $18.27亿 | 4.86% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
相关站点
共 40 个
Initia _以太坊ETH价格
Quant _比特币
First Digital _币种排行
Meteora _加密货币行情
TQQQB _比特币行情
币安币 _比特币
Hyperliquid _比特币
恒星币 _比特币行情
比特币 _加密货币行情
Prometeus _比特币
狗币 _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
Particle _BTC行情
Internet _比特币行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Gram _比特币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
Pyth Network _数字货币市值
Reserve Rights _加密货币行情
Plasma _BTC行情
Render _比特币行情
Sign _比特币
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _比特币
United Stables _币种排行
Arbitrum _BTC行情
KORUB _比特币
TQQQB _比特币
Pump.fun _加密货币行情
Aptos _加密货币行情
Aave _加密货币行情