24H 最高$0.002171
24H 最低$0.002111
今日开盘$0.002142
24H 成交量$3.90万
流通市值$1,560.75万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 46 |
LTC莱特币
|
$51.39 | $52.27 | $49.77 | $1,077.59万 | $39.07亿 | 2.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.3 | $904.83 | $790.72 | $5,474.97万 | $1.10亿 | 10.29% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.93万 | $2,195.09万 | 0.65% |
| 344 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.87万 | $979.99万 | 1.34% |
| 103 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.09万 | $4.23亿 | 4.25% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.18万 | $3,913.67万 | 1.32% |
| 548 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.49万 | $232.31万 | 1.30% |
| 173 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $105.05万 | $1,084.31万 | -1.24% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.00万 | $1,211.29万 | 2.66% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $4.32万 | $1,850.52万 | 2.39% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.583 | $1.63 | $1.54 | $124.14万 | $2.60亿 | 1.67% |
| 29 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3463 | $1,829.70万 | $18.27亿 | 6.43% |
| 449 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.03万 | — | -13.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aave _以太坊ETH价格
JUST _BTC行情
AMDB _加密货币行情
Gram _加密货币行情
Test _加密货币行情
TONToken _BTC行情
USD.AI _币种排行
First Digital _BTC行情
以太经典 _比特币
Sign _数字货币市值
Uniswap _比特币
以太经典 _BTC行情
Meteora _数字货币市值
瑞波币 _数字货币市值
Internet _币种排行
BitTensor _加密货币行情
币安币 _比特币
BFUSD _币种排行
Initia _币种排行
BFUSD _比特币
大零币 _BTC行情
Test _以太坊ETH价格
Test _比特币
Wrapped _数字货币市值
Reserve Rights _币种排行
Chainlink _比特币
BFUSD _数字货币市值
SOXSB _数字货币市值
Internet _加密货币行情
Chainlink _币种排行
Ondo _加密货币行情
SOXSB _比特币
Aave _币种排行
Initia _以太坊ETH价格
Ripple USD _数字货币市值
波场 _比特币
Pyth Network _比特币
United Stables _币种排行
Tether Gold _比特币行情