24H 最高$0.00126
24H 最低$0.00121
今日开盘$0.00125
24H 成交量$26.57万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.49 | $52.27 | $49.77 | $1,075.53万 | $39.07亿 | 2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.98 | $904.83 | $790.72 | $5,528.05万 | $1.10亿 | 10.51% |
| 447 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.91万 | $2,195.09万 | -0.21% |
| 349 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.07万 | $979.99万 | 1.34% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.13万 | $3,913.67万 | 0.79% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $17.34万 | $232.31万 | 0.74% |
| 173 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.82万 | $1,084.31万 | -1.24% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $4.27万 | $1,850.52万 | 2.63% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.60亿 | 1.09% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.49万 | $18.27亿 | 5.86% |
| 446 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.07万 | — | -13.37% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
Aster _币种排行
Hedera _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
QQQB _币种排行
Injective _币种排行
艾达币 _比特币行情
StraitsX USD _BTC行情
SOXSB _数字货币市值
Initia _币种排行
Artificial _BTC行情
Tether Gold _币种排行
牛来 _BTC行情
Uniswap _加密货币行情
Gains Network _币种排行
Tether Gold _比特币
狗币 _BTC行情
比特现金 _加密货币行情
Hyperliquid _比特币行情
Avalanche _币种排行
Holo _币种排行
Solana _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
以太经典 _比特币行情
Chainlink _币种排行
RWUSD _加密货币行情
Official _以太坊ETH价格
以太坊 _比特币
Ripple USD _加密货币行情
Meteora _数字货币市值
Injective _比特币
Prometeus _比特币
LayerZero _BTC行情
StraitsX USD _加密货币行情
艾达币 _数字货币市值